Spotify - قیمت سهام


قیمت Chg روز سال تاریخ
Apple 203.37 1.69 0.84% 4.61% 2025-06-03
Amazon 205.89 -0.77 -0.37% 14.77% 2025-06-03
Booking Holdings 5,538.91 19.98 0.36% 47.40% 2025-06-02
Paramount Global 11.94 -0.16 -1.32% 1.06% 2025-06-02
Charter Communications 391.00 -3.71 -0.94% 39.25% 2025-06-03
Comcast 34.67 0.37 1.08% -12.38% 2025-06-03
Criteo 26.43 1.13 4.47% -30.25% 2025-06-03
Walt Disney 113.73 0.87 0.77% 10.11% 2025-06-03
Warner Bros Discovery 10.00 0.03 0.30% 23.92% 2025-06-02
Electronic Arts EA 145.88 2.10 1.46% 11.17% 2025-06-02
eBay 74.53 1.36 1.86% 39.77% 2025-06-02
Expedia 167.17 0.42 0.25% 52.86% 2025-06-02
Meta 667.32 -3.59 -0.54% 39.89% 2025-06-03
Interpublic Of Companies 23.09 0.19 0.83% -25.45% 2025-06-03
Lyft 15.35 0.08 0.52% 0.52% 2025-06-03
Live Nation Entertainment 136.76 -1.66 -1.20% 44.97% 2025-06-03
Modern Times 108.20 -0.50 -0.46% 17.10% 2025-06-03
Netflix 1,219.00 0.54 0.04% 92.92% 2025-06-03
Omnicom 71.47 1.07 1.52% -20.87% 2025-06-03
Peloton Interactive 7.14 -0.03 -0.42% 106.06% 2025-05-29
Sirius XM 21.61 0.35 1.65% -16.57% 2025-06-03
Snap 8.37 0.17 2.07% -43.79% 2025-06-03
TripAdvisor 14.02 0.01 0.07% -22.20% 2025-06-03
Take Two Interactive Software 227.60 1.32 0.58% 42.33% 2025-06-02
Uber 82.56 -1.06 -1.27% 29.58% 2025-06-03
WIX 151.65 2.69 1.81% -7.91% 2025-06-03
TKO Group 163.11 3.56 2.23% 51.62% 2025-06-03
Yelp 37.50 0.35 0.94% 4.75% 2025-06-03