Spotify - قیمت سهام



قیمت Chg روز سال تاریخ
Apple 223.29 0.46 0.21% 32.25% 2025-04-01
Amazon 192.14 1.46 0.77% 6.34% 2025-04-01
Booking Holdings 4,661.73 49.44 1.07% 30.72% 2025-04-01
Paramount Global 11.73 -0.22 -1.80% -0.17% 2025-04-01
Charter Communications 370.89 1.80 0.49% 33.40% 2025-04-01
Comcast 36.71 -0.24 -0.65% -12.20% 2025-04-01
Criteo 36.00 0.59 1.67% 2.51% 2025-04-01
Walt Disney 97.63 -1.12 -1.13% -20.51% 2025-04-01
Warner Bros Discovery 10.21 -0.52 -4.85% 16.10% 2025-04-01
Electronic Arts EA 145.69 1.08 0.74% 9.26% 2025-04-01
eBay 67.76 -0.04 -0.06% 29.63% 2025-04-01
Expedia 167.68 -0.54 -0.32% 25.87% 2025-04-01
Meta 586.31 9.20 1.59% 17.88% 2025-04-01
Interpublic Of Companies 26.09 -1.04 -3.82% -19.72% 2025-04-01
Lyft 12.24 0.37 3.12% -34.12% 2025-04-01
Live Nation Entertainment 131.94 1.32 1.01% 26.59% 2025-04-01
Modern Times 113.50 0.10 0.09% 35.93% 2025-04-01
Netflix 928.47 -5.58 -0.60% 51.16% 2025-04-01
Omnicom 79.75 -2.95 -3.57% -16.33% 2025-04-01
Peloton Interactive 6.22 -0.12 -1.82% 53.20% 2025-04-01
Sirius XM 21.96 -0.59 -2.59% -40.49% 2025-04-01
Snap 8.93 0.22 2.53% -19.40% 2025-04-01
TripAdvisor 14.03 -0.14 -0.99% -49.39% 2025-04-01
Take Two Interactive Software 210.14 2.80 1.35% 40.49% 2025-04-01
Uber 73.01 0.05 0.06% -4.44% 2025-04-01
WIX 164.00 0.62 0.38% 19.35% 2025-04-01
TKO Group 152.99 0.18 0.12% 68.81% 2025-04-01
Yelp 38.16 1.13 3.05% -4.43% 2025-04-01